Bitcoin (BTC) vs. Ethererum (ETH) Price Over Time

Date	Bitcoin (BTC)	Ethereum (ETH)
8/9/2015	261.75	0.91
8/10/2015	265.08	0.69
8/11/2015	264.88	0.67
8/12/2015	270.22	0.85
8/13/2015	264.14	1.27
8/14/2015	262.02	1.95
8/15/2015	265.4	1.59
8/16/2015	261.2	1.69
8/17/2015	258.01	1.42
8/18/2015	256.45	1.2
8/19/2015	230.38	1.18
8/20/2015	232.06	1.28
8/21/2015	234.56	1.45
8/22/2015	233.04	1.37
8/23/2015	231.21	1.32
8/24/2015	227.23	1.37
8/25/2015	203.18	1.21
8/26/2015	219.82	1.05
8/27/2015	224.54	1.18
8/28/2015	224.19	1.15
8/29/2015	230.94	1.19
8/30/2015	230.59	1.13
8/31/2015	227.18	1.25
9/1/2015	229.03	1.33
9/2/2015	226.29	1.33
9/3/2015	228.35	1.29
9/4/2015	227.15	1.28
9/5/2015	229.67	1.27
9/6/2015	240.7	1.35
9/7/2015	239.88	1.28
9/8/2015	242.02	1.27
9/9/2015	244.31	1.23
9/10/2015	237.99	1.21
9/11/2015	240.56	1.13
9/12/2015	239.82	1
9/13/2015	235.05	1.06
9/14/2015	229.16	0.94
9/15/2015	230.51	0.9
9/16/2015	230.98	0.95
9/17/2015	229.59	0.91
9/18/2015	233.24	0.86
9/19/2015	232.5	0.85
9/20/2015	231.34	0.88
9/21/2015	230.75	0.98
9/22/2015	227.79	0.9
9/23/2015	231.31	0.9
9/24/2015	231.1	0.88
9/25/2015	233.74	0.82
9/26/2015	234.92	0.72
9/27/2015	234.33	0.79
9/28/2015	237.21	0.67
9/29/2015	238.57	0.59
9/30/2015	238.06	0.66
10/1/2015	237.15	0.74
10/2/2015	238.06	0.68
10/3/2015	237.64	0.67
10/4/2015	239	0.7
10/5/2015	238.82	0.67
10/6/2015	240.63	0.61
10/7/2015	246.5	0.63
10/8/2015	244.5	0.6
10/9/2015	243.26	0.65
10/10/2015	244.97	0.64
10/11/2015	245.07	0.62
10/12/2015	247.65	0.63
10/13/2015	244.58	0.62
10/14/2015	249.46	0.58
10/15/2015	254.64	0.52
10/16/2015	255.73	0.55
10/17/2015	267.54	0.52
10/18/2015	270.04	0.55
10/19/2015	264.99	0.52
10/20/2015	264.93	0.49
10/21/2015	270.5	0.49
10/22/2015	267.47	0.43
10/23/2015	274.25	0.56
10/24/2015	279.98	0.54
10/25/2015	286.87	0.56
10/26/2015	284.29	0.63
10/27/2015	287.83	0.81
10/28/2015	300.54	0.85
10/29/2015	304.33	0.96
10/30/2015	326.56	1.25
10/31/2015	327.58	0.95
11/1/2015	311.7	0.91
11/2/2015	325.65	1.07
11/3/2015	369.51	0.96
11/4/2015	432.46	1.02
11/5/2015	434.32	0.93
11/6/2015	359.59	0.88
11/7/2015	377.64	0.92
11/8/2015	387.78	0.93
11/9/2015	370.65	1.08
11/10/2015	376.95	0.99
11/11/2015	311.7	0.85
11/12/2015	320.04	0.78
11/13/2015	337.89	0.9
11/14/2015	334.13	0.9
11/15/2015	333.95	0.9
11/16/2015	320.06	0.94
11/17/2015	337.76	0.92
11/18/2015	333.33	0.97
11/19/2015	334.02	0.99
11/20/2015	315.63	0.94
11/21/2015	321.48	0.93
11/22/2015	326.37	0.98
11/23/2015	322.61	0.99
11/24/2015	320.99	0.94
11/25/2015	318.34	0.89
11/26/2015	332.47	0.85
11/27/2015	349.14	0.9
11/28/2015	354.95	0.89
11/29/2015	356.81	0.92
11/30/2015	375.2	0.86
12/1/2015	377.8	0.86
12/2/2015	352.13	0.85
12/3/2015	366.79	0.82
12/4/2015	358.44	0.83
12/5/2015	369.96	0.83
12/6/2015	394.86	0.86
12/7/2015	391.62	0.84
12/8/2015	395.59	0.79
12/9/2015	421.42	0.8
12/10/2015	415.08	0.79
12/11/2015	421.81	0.83
12/12/2015	467.83	0.96
12/13/2015	435.09	0.97
12/14/2015	437.02	0.98
12/15/2015	453.68	0.99
12/16/2015	445.81	0.98
12/17/2015	451.1	0.98
12/18/2015	456.43	0.91
12/19/2015	464.22	0.9
12/20/2015	460.24	0.91
12/21/2015	435.64	0.91
12/22/2015	438.28	0.89
12/23/2015	437.99	0.86
12/24/2015	456.57	0.85
12/25/2015	455.74	0.86
12/26/2015	447.61	0.86
12/27/2015	419.34	0.87
12/28/2015	427.82	0.87
12/29/2015	422.74	0.85
12/30/2015	431.03	0.88
12/31/2015	424.96	0.96
1/1/2016	432.36	0.94
1/2/2016	433.77	0.95
1/3/2016	431.99	0.95
1/4/2016	431.69	0.96
1/5/2016	433.73	0.96
1/6/2016	427.16	0.95
1/7/2016	441.02	0.95
1/8/2016	457.17	0.97
1/9/2016	452.37	0.97
1/10/2016	445.33	0.98
1/11/2016	450.31	1.05
1/12/2016	446.61	1.07
1/13/2016	431.16	1.12
1/14/2016	431.41	1.14
1/15/2016	416.29	1.21
1/16/2016	372.74	1.22
1/17/2016	383.14	1.23
1/18/2016	380.82	1.4
1/19/2016	382.74	1.41
1/20/2016	378.78	1.38
1/21/2016	417.44	1.57
1/22/2016	403.27	1.51
1/23/2016	388.22	1.63
1/24/2016	388.54	2.2
1/25/2016	397.89	2.19
1/26/2016	390.72	2.67
1/27/2016	392.39	2.46
1/28/2016	381.36	2.36
1/29/2016	369.13	2.54
1/30/2016	376.95	2.54
1/31/2016	378.17	2.48
2/1/2016	372.16	2.19
2/2/2016	372.45	2.14
2/3/2016	372.76	2.35
2/4/2016	370.43	2.45
2/5/2016	386.95	2.54
2/6/2016	377.89	2.52
2/7/2016	376.44	2.57
2/8/2016	376.92	2.97
2/9/2016	372.43	3.17
2/10/2016	374.76	4.27
2/11/2016	379.19	4.47
2/12/2016	378.58	6.55
2/13/2016	388.87	5.33
2/14/2016	397.23	4.77
2/15/2016	405.62	5.74
2/16/2016	401.66	5.32
2/17/2016	407.02	4.4
2/18/2016	417.49	3.64
2/19/2016	421.96	4.74
2/20/2016	422.05	4.47
2/21/2016	439.61	4.24
2/22/2016	436.14	5.1
2/23/2016	438.75	5.77
2/24/2016	419.9	5.54
2/25/2016	422.62	6.14
2/26/2016	421.24	5.89
2/27/2016	433.4	6.03
2/28/2016	425.5	6.34
2/29/2016	438.28	6.56
3/1/2016	436.43	6.41
3/2/2016	434	7.55
3/3/2016	419.25	8.51
3/4/2016	421.6	8.57
3/5/2016	407.72	10.16
3/6/2016	397.88	11.3
3/7/2016	407.28	10.79
3/8/2016	414.21	8.77
3/9/2016	410.74	10.29
3/10/2016	411.67	12.11
3/11/2016	416.71	10.83
3/12/2016	415.04	12.77
3/13/2016	411.64	14.08
3/14/2016	414.21	12.83
3/15/2016	416.03	12.04
3/16/2016	414.17	13.15
3/17/2016	417.14	12.41
3/18/2016	417.15	11.02
3/19/2016	407.47	10.61
3/20/2016	409.24	10.69
3/21/2016	407.5	10.68
3/22/2016	415.13	11.55
3/23/2016	417.32	11.54
3/24/2016	415.84	11.89
3/25/2016	414.76	10.72
3/26/2016	416.85	10.95
3/27/2016	416.23	10.8
3/28/2016	424.3	11.3
3/29/2016	423.6	11.36
3/30/2016	414.61	11.62
3/31/2016	414.46	11.91
4/1/2016	416.01	11.66
4/2/2016	418.79	11.47
4/3/2016	418.94	11.54
4/4/2016	418.59	11.64
4/5/2016	422.04	10.87
4/6/2016	422.29	10.46
4/7/2016	420.55	10.66
4/8/2016	421.62	10.26
4/9/2016	415.75	9.96
4/10/2016	418.08	9.04
4/11/2016	421.19	8.81
4/12/2016	426.38	8.09
4/13/2016	426.84	7.1
4/14/2016	425.49	8.37
4/15/2016	426.28	8.36
4/16/2016	429.78	8.25
4/17/2016	430.45	9.13
4/18/2016	429.32	9.28
4/19/2016	428.52	9.1
4/20/2016	435.93	8.6
4/21/2016	443.76	8.48
4/22/2016	446.78	8.26
4/23/2016	447.23	7.88
4/24/2016	455.15	8.48
4/25/2016	458.63	8.06
4/26/2016	464.43	7.47
4/27/2016	466.06	7.44
4/28/2016	441.3	7.54
4/29/2016	446.24	7.46
4/30/2016	454.38	7.65
5/1/2016	449.11	8.68
5/2/2016	453.07	9.07
5/3/2016	443.68	9.82
5/4/2016	449.16	9.49
5/5/2016	447.74	9.4
5/6/2016	447.59	9.92
5/7/2016	458.86	9.32
5/8/2016	459.94	9.25
5/9/2016	458.71	9.4
5/10/2016	460.95	9.41
5/11/2016	454.39	9.48
5/12/2016	451.16	9.87
5/13/2016	453.7	10.39
5/14/2016	456.04	10.28
5/15/2016	456.09	10.42
5/16/2016	457.64	10.22
5/17/2016	454.28	11.3
5/18/2016	454.06	12.67
5/19/2016	453.49	13.31
5/20/2016	440.23	14.57
5/21/2016	442.95	13.1
5/22/2016	442.89	13.72
5/23/2016	440.55	14.15
5/24/2016	444.49	13.42
5/25/2016	447.04	12.53
5/26/2016	448.28	12.85
5/27/2016	467.26	11.3
5/28/2016	489.85	10.6
5/29/2016	516.05	11.97
5/30/2016	529.92	12.3
5/31/2016	537.23	12.7
6/1/2016	528.05	13.89
6/2/2016	538.57	13.63
6/3/2016	537.19	13.83
6/4/2016	571.14	13.62
6/5/2016	579.34	13.64
6/6/2016	578.85	13.75
6/7/2016	585.4	13.94
6/8/2016	576.23	14.66
6/9/2016	580.44	14.47
6/10/2016	574.95	14.2
6/11/2016	583.87	13.86
6/12/2016	633.21	14.3
6/13/2016	682.23	15.44
6/14/2016	695.16	18
6/15/2016	685.44	18.4
6/16/2016	732.36	18.66
6/17/2016	773.25	21.28
6/18/2016	736.39	14.26
6/19/2016	747.83	12.72
6/20/2016	758.9	12.25
6/21/2016	702.7	11.17
6/22/2016	657.01	14.96
6/23/2016	581.25	13.11
6/24/2016	657.09	13.67
6/25/2016	687.17	14.57
6/26/2016	657.22	14.21
6/27/2016	644.09	13.93
6/28/2016	655.94	13.89
6/29/2016	634.36	11.92
6/30/2016	635.09	12.49
7/1/2016	683.29	12.37
7/2/2016	678.57	12.18
7/3/2016	690.18	12.09
7/4/2016	670.74	11.78
7/5/2016	679.35	11.36
7/6/2016	676.87	10.33
7/7/2016	671.81	10.13
7/8/2016	640.48	10.05
7/9/2016	654.85	10.9
7/10/2016	649.36	10.82
7/11/2016	656.75	11.05
7/12/2016	648.14	10.46
7/13/2016	663.44	10.52
7/14/2016	654.02	10.88
7/15/2016	663.64	11.89
7/16/2016	666.56	11.95
7/17/2016	665.11	11.56
7/18/2016	681.24	11.41
7/19/2016	673.83	11.14
7/20/2016	673.01	11.74
7/21/2016	662.03	12.38
7/22/2016	666.75	12.55
7/23/2016	654.73	14.5
7/24/2016	654.9	14.19
7/25/2016	660.28	13.39
7/26/2016	655.42	13.62
7/27/2016	650.83	12.39
7/28/2016	656.92	12.84
7/29/2016	655.43	12.74
7/30/2016	656.68	12.73
7/31/2016	635.59	12.38
8/1/2016	621.37	11.78
8/2/2016	601.23	10.65
8/3/2016	555.93	9.43
8/4/2016	578.52	10.56
8/5/2016	570.34	10.9
8/6/2016	574.87	10.79
8/7/2016	588.52	10.9
8/8/2016	589.66	11.13
8/9/2016	586.72	11.37
8/10/2016	585.24	12.58
8/11/2016	594.82	12.1
8/12/2016	581.96	11.65
8/13/2016	584.87	11.76
8/14/2016	581.65	11.53
8/15/2016	571.96	11.25
8/16/2016	567.61	11.08
8/17/2016	575.54	11.02
8/18/2016	572.37	10.84
8/19/2016	573.02	10.72
8/20/2016	573.08	10.97
8/21/2016	581.35	11.12
8/22/2016	579.67	11.17
8/23/2016	585.51	11.24
8/24/2016	577.99	11.1
8/25/2016	574.58	11.12
8/26/2016	575.06	11.43
8/27/2016	575.34	11.19
8/28/2016	568.79	11.08
8/29/2016	574.5	10.84
8/30/2016	571.94	11.05
8/31/2016	573.78	11.22
9/1/2016	572.96	12.08
9/2/2016	570.1	12.09
9/3/2016	572.52	12.33
9/4/2016	596.45	11.72
9/5/2016	606.05	11.81
9/6/2016	604.47	11.69
9/7/2016	609.43	11.71
9/8/2016	613.67	11.61
9/9/2016	623.6	11.57
9/10/2016	620.6	11.77
9/11/2016	622.03	12.17
9/12/2016	604.83	11.78
9/13/2016	607.04	12.02
9/14/2016	606.89	12.03
9/15/2016	606.9	12.14
9/16/2016	605.52	11.98
9/17/2016	606.05	12.52
9/18/2016	605.08	12.74
9/19/2016	609.37	12.82
9/20/2016	606.72	13.43
9/21/2016	595.93	14.24
9/22/2016	596.23	13.41
9/23/2016	595.02	13.14
9/24/2016	602.41	13.2
9/25/2016	601.37	13.07
9/26/2016	598.91	12.9
9/27/2016	605.02	12.95
9/28/2016	602.89	13.43
9/29/2016	603.58	13.26
9/30/2016	604.52	13.04
10/1/2016	610.58	13.17
10/2/2016	613.24	13.16
10/3/2016	611.89	13.17
10/4/2016	609.5	13.46
10/5/2016	608.13	13.28
10/6/2016	610.57	13.1
10/7/2016	610.23	12.95
10/8/2016	617.45	12.64
10/9/2016	614.6	12.25
10/10/2016	615.92	11.95
10/11/2016	618.33	12.14
10/12/2016	637.22	11.75
10/13/2016	637.74	11.75
10/14/2016	635.88	11.75
10/15/2016	638.98	11.75
10/16/2016	638.61	11.75
10/17/2016	636.64	11.75
10/18/2016	637.02	11.75
10/19/2016	634.61	11.75
10/20/2016	626.37	11.75
10/21/2016	629.61	11.75
10/22/2016	630.62	11.75
10/23/2016	650.9	11.75
10/24/2016	647.69	11.75
10/25/2016	652.24	11.79
10/26/2016	657.06	11.52
10/27/2016	684.38	11.45
10/28/2016	684.3	11.55
10/29/2016	700.14	11.17
10/30/2016	704.91	10.53
10/31/2016	693.9	11.44
11/1/2016	708.96	10.68
11/2/2016	725.69	10.95
11/3/2016	741.85	10.84
11/4/2016	701.22	10.96
11/5/2016	702.18	11.02
11/6/2016	705.48	11.16
11/7/2016	705.47	10.97
11/8/2016	706.13	10.95
11/9/2016	728.36	10.46
11/10/2016	719.25	10.67
11/11/2016	714.57	10.44
11/12/2016	715.77	10.14
11/13/2016	694.72	10.12
11/14/2016	704.62	10.19
11/15/2016	711.4	9.9
11/16/2016	710.93	10.29
11/17/2016	745.93	10.04
11/18/2016	738.67	9.97
11/19/2016	748.81	9.66
11/20/2016	752.55	9.63
11/21/2016	730.37	9.61
11/22/2016	734.84	9.87
11/23/2016	745.98	9.78
11/24/2016	739.82	9.73
11/25/2016	730.31	9.29
11/26/2016	737.4	9.34
11/27/2016	727.45	9.22
11/28/2016	731.9	8.83
11/29/2016	731.13	8.45
11/30/2016	731.64	8.26
12/1/2016	744.1	8.53
12/2/2016	766.59	8.17
12/3/2016	769.92	7.97
12/4/2016	764.36	7.82
12/5/2016	760.1	7.53
12/6/2016	754.83	6.72
12/7/2016	758.35	7.53
12/8/2016	763.24	8.47
12/9/2016	766.87	8.2
12/10/2016	773.28	8.46
12/11/2016	765.95	8.12
12/12/2016	769.83	8.18
12/13/2016	774.39	8.42
12/14/2016	778.36	8.39
12/15/2016	776.98	8.2
12/16/2016	776.42	7.84
12/17/2016	786.97	7.71
12/18/2016	789.25	7.81
12/19/2016	791	7.74
12/20/2016	789.23	7.6
12/21/2016	805.8	7.68
12/22/2016	842.64	7.57
12/23/2016	910.93	7.6
12/24/2016	910.25	7.22
12/25/2016	870.13	7.26
12/26/2016	905.46	7.26
12/27/2016	900.37	7.3
12/28/2016	948.9	7.24
12/29/2016	971.65	8.11
12/30/2016	954.84	8.36
12/31/2016	952.46	8.01
1/1/2017	964.33	8.44
1/2/2017	1009.97	8.21
1/3/2017	1028.33	8.33
1/4/2017	1047.1	10.44
1/5/2017	1140.39	11.45
1/6/2017	985.94	9.96
1/7/2017	837.84	9.74
1/8/2017	923.52	10
1/9/2017	889.34	10.27
1/10/2017	905.23	10.49
1/11/2017	910.61	10.7
1/12/2017	772.66	9.4
1/13/2017	784.89	9.49
1/14/2017	820.69	9.6
1/15/2017	821.2	9.7
1/16/2017	830.74	9.66
1/17/2017	848.58	9.79
1/18/2017	890.29	10.33
1/19/2017	888.06	10.23
1/20/2017	896.16	10.5
1/21/2017	920.59	10.67
1/22/2017	934.78	10.96
1/23/2017	920.37	10.68
1/24/2017	912.21	10.7
1/25/2017	898.55	10.52
1/26/2017	901.05	10.51
1/27/2017	912.84	10.46
1/28/2017	919.8	10.48
1/29/2017	920.83	10.52
1/30/2017	916.91	10.41
1/31/2017	921.35	10.51
2/1/2017	973.07	10.71
2/2/2017	982.83	10.5
2/3/2017	1020.09	10.66
2/4/2017	1011.22	11.24
2/5/2017	1029.4	11.28
2/6/2017	1019.31	11.22
2/7/2017	1029.41	11.33
2/8/2017	1067.71	11.51
2/9/2017	1072.21	11.4
2/10/2017	974.96	10.91
2/11/2017	997.23	11.22
2/12/2017	1004.71	11.3
2/13/2017	1004.85	11.28
2/14/2017	994.58	11.89
2/15/2017	1003.59	12.68
2/16/2017	1018.41	12.7
2/17/2017	1038.87	12.78
2/18/2017	1058.32	12.91
2/19/2017	1052.84	12.89
2/20/2017	1046.66	12.83
2/21/2017	1079.58	12.56
2/22/2017	1112.86	12.78
2/23/2017	1122.52	12.72
2/24/2017	1193.5	13.1
2/25/2017	1182.43	13.19
2/26/2017	1139.85	13.57
2/27/2017	1189.37	14.71
2/28/2017	1189.95	15.86
3/1/2017	1193.61	15.76
3/2/2017	1221.05	17.29
3/3/2017	1269.78	20.24
3/4/2017	1285.38	19.91
3/5/2017	1260.67	18.92
3/6/2017	1273.25	19.11
3/7/2017	1280.3	19.34
3/8/2017	1206.36	18
3/9/2017	1153.06	16.93
3/10/2017	1200.56	18.03
3/11/2017	1147.63	18.95
3/12/2017	1186.35	21.65
3/13/2017	1235.55	24.64
3/14/2017	1242.81	28.04
3/15/2017	1245.89	28.52
3/16/2017	1247.67	39.54
3/17/2017	1126.08	47.54
3/18/2017	1062.07	43.56
3/19/2017	1000.25	37.98
3/20/2017	1036.23	42.36
3/21/2017	1065.48	43.45
3/22/2017	1091.33	42.45
3/23/2017	1036.1	41.09
3/24/2017	1013.84	42.98
3/25/2017	921.81	50.38
3/26/2017	962.51	50.37
3/27/2017	968.29	51.41
3/28/2017	1035.32	49.08
3/29/2017	1011.97	52.41
3/30/2017	1041.37	52.7
3/31/2017	1048.86	49.75
4/1/2017	1077.56	49.78
4/2/2017	1082.37	50.42
4/3/2017	1140.04	44.27
4/4/2017	1148.09	43.74
4/5/2017	1139.86	45.5
4/6/2017	1150.69	44.82
4/7/2017	1177.28	44.3
4/8/2017	1196.9	44.34
4/9/2017	1187.03	44.01
4/10/2017	1213.8	44.09
4/11/2017	1206.74	44.38
4/12/2017	1226.9	44.06
4/13/2017	1216.27	49.14
4/14/2017	1187.14	49.1
4/15/2017	1186.11	48.23
4/16/2017	1189.55	49.72
4/17/2017	1184.2	49.21
4/18/2017	1211.74	50.19
4/19/2017	1218.67	52.34
4/20/2017	1227.98	49.92
4/21/2017	1261.7	51.99
4/22/2017	1255.25	51.28
4/23/2017	1232.76	52.64
4/24/2017	1243.43	53.6
4/25/2017	1251.58	53.33
4/26/2017	1269.7	53.92
4/27/2017	1289.75	57.55
4/28/2017	1335.83	69.29
4/29/2017	1319.7	74.29
4/30/2017	1311.59	75.04
5/1/2017	1370.79	86.1
5/2/2017	1416.61	84.48
5/3/2017	1448.89	82.51
5/4/2017	1506.77	86.29
5/5/2017	1543.31	99.98
5/6/2017	1536.15	94.45
5/7/2017	1554.6	95.44
5/8/2017	1564.07	92.25
5/9/2017	1644.73	87.14
5/10/2017	1695.83	89.86
5/11/2017	1748.35	88.32
5/12/2017	1774.52	90.11
5/13/2017	1634.61	86.62
5/14/2017	1774.81	90.03
5/15/2017	1747.04	90.69
5/16/2017	1665.03	92.59
5/17/2017	1744.44	89.58
5/18/2017	1796.9	91.34
5/19/2017	1913.14	108.27
5/20/2017	1983.98	127.27
5/21/2017	2074.7	124.9
5/22/2017	2114.99	148.33
5/23/2017	2196.67	160
5/24/2017	2348.55	175.47
5/25/2017	2581.85	187.83
5/26/2017	2460.95	176.35
5/27/2017	2232.29	144.84
5/28/2017	2234.83	164.14
5/29/2017	2195.79	159
5/30/2017	2315.74	196.87
5/31/2017	2170.98	216.58
6/1/2017	2402.13	221.22
6/2/2017	2477.17	219.46
6/3/2017	2475.3	216.89
6/4/2017	2526.31	224.55
6/5/2017	2605.13	241.68
6/6/2017	2855.03	251.87
6/7/2017	2900.85	261.79
6/8/2017	2737.9	250.93
6/9/2017	2826.04	258.64
6/10/2017	2846.01	284.5
6/11/2017	2910.34	336.07
6/12/2017	3007.01	343.42
6/13/2017	2697.08	373.62
6/14/2017	2780.18	382.22
6/15/2017	2518.55	332.26
6/16/2017	2438.62	325.53
6/17/2017	2520.78	340.83
6/18/2017	2680.1	371.63
6/19/2017	2611.68	358.42
6/20/2017	2667.55	364.69
6/21/2017	2805.1	348.37
6/22/2017	2702	312.42
6/23/2017	2763.29	324.63
6/24/2017	2740.59	324.96
6/25/2017	2598.16	295.43
6/26/2017	2630.59	283.58
6/27/2017	2513.43	253.89
6/28/2017	2556.17	272.76
6/29/2017	2591.27	311.24
6/30/2017	2547.32	288.28
7/1/2017	2479.05	265.08
7/2/2017	2424.7	246.57
7/3/2017	2513.74	272.31
7/4/2017	2640.06	279.1
7/5/2017	2588.68	267.07
7/6/2017	2634.17	264.98
7/7/2017	2598.57	261.92
7/8/2017	2514.36	237.42
7/9/2017	2586.04	246.15
7/10/2017	2524.13	233.47
7/11/2017	2352.27	190.3
7/12/2017	2292.91	185.85
7/13/2017	2437.55	223.21
7/14/2017	2337.68	197.91
7/15/2017	2109.37	186.13
7/16/2017	2045.57	168.19
7/17/2017	1986.94	165.27
7/18/2017	2189.24	180.63
7/19/2017	2354.89	224.08
7/20/2017	2349.36	211.17
7/21/2017	2740.57	227.76
7/22/2017	2738.78	221.32
7/23/2017	2831.68	231.85
7/24/2017	2772.37	227.01
7/25/2017	2768.8	223.99
7/26/2017	2540.21	198.36
7/27/2017	2570.2	201.96
7/28/2017	2699.72	200.05
7/29/2017	2719.69	200.05
7/30/2017	2714.7	202.36
7/31/2017	2718.62	194.97
8/1/2017	2867.65	209.02
8/2/2017	2739.71	226.21
8/3/2017	2740.07	218.79
8/4/2017	2811.71	225.31
8/5/2017	3123.41	226.98
8/6/2017	3254.71	258.64
8/7/2017	3274.64	266.94
8/8/2017	3474.76	272.2
8/9/2017	3416.19	315.2
8/10/2017	3364.41	292.31
8/11/2017	3451.85	301.24
8/12/2017	3705.43	312.51
8/13/2017	4104.02	299.77
8/14/2017	4036.76	300.18
8/15/2017	4462.68	291.73
8/16/2017	4118.9	286.24
8/17/2017	4322.42	300.23
8/18/2017	4311.69	300.26
8/19/2017	4180.24	300.26
8/20/2017	4139.38	300.26
8/21/2017	4110.94	321.65
8/22/2017	3911.28	323.72
8/23/2017	4162.79	324.08
8/24/2017	4178.76	329.22
8/25/2017	4396.03	328.34
8/26/2017	4359.9	333.28
8/27/2017	4381.4	345.42
8/28/2017	4340.46	349.16
8/29/2017	4442.66	373.22
8/30/2017	4664.64	380.71
8/31/2017	4676.14	393.6
9/1/2017	4783.17	380.2
9/2/2017	4864.29	351.14
9/3/2017	4672.57	340.97
9/4/2017	4593.18	278.7
9/5/2017	4160.54	325.85
9/6/2017	4517.57	327.61
9/7/2017	4543.1	330.42
9/8/2017	4628.6	298.55
9/9/2017	4280.98	285.78
9/10/2017	4194.22	307
9/11/2017	4307.83	303.15
9/12/2017	4295.76	275.95
9/13/2017	3944.58	269.5
9/14/2017	3817.06	234.48
9/15/2017	3358.11	261.42
9/16/2017	3772.68	250.67
9/17/2017	3608.6	275.07
9/18/2017	3764.62	289.49
9/19/2017	3976.39	281.74
9/20/2017	3863.19	280.86
9/21/2017	3827.69	265.71
9/22/2017	3690.99	262.58
9/23/2017	3612.16	294.1
9/24/2017	3772.85	286.04
9/25/2017	3753.44	293.59
9/26/2017	3920.99	289.99
9/27/2017	3939.52	308.08
9/28/2017	4220.28	280.59
9/29/2017	4062.2	295.75
9/30/2017	4207.83	299.75
10/1/2017	4300.55	300.72
10/2/2017	4414.18	300.06
10/3/2017	4424.47	292.85
10/4/2017	4307.56	289.3
10/5/2017	4186.78	295.51
10/6/2017	4325.24	309.6
10/7/2017	4370.17	311.17
10/8/2017	4446.17	305.45
10/9/2017	4624.35	297.25
10/10/2017	4789.3	301.2
10/11/2017	4741.71	307.35
10/12/2017	4858.6	301.99
10/13/2017	5728.55	340.1
10/14/2017	5666.98	337.75
10/15/2017	5779.07	333.52
10/16/2017	5607.01	328.23
10/17/2017	5643.55	307.07
10/18/2017	5495.04	312.49
10/19/2017	5627.09	307.14
10/20/2017	5686.53	301.05
10/21/2017	6098.12	303.94
10/22/2017	5949.08	293.72
10/23/2017	5969.8	301.67
10/24/2017	5649.01	293.33
10/25/2017	5550.86	298.36
10/26/2017	5776.88	297.54
10/27/2017	5923.71	295.57
10/28/2017	5737.1	298.2
10/29/2017	5741.72	307.5
10/30/2017	6151.33	308.99
10/31/2017	6130.56	304.11
11/1/2017	6424.52	288.61
11/2/2017	6879.37	288.38
11/3/2017	7199.24	297.05
11/4/2017	7210.47	300.01
11/5/2017	7376.74	293.72
11/6/2017	7231.93	300.79
11/7/2017	7123.89	297.08
11/8/2017	7356.51	311.09
11/9/2017	7342.82	320.09
11/10/2017	7250.77	303.47
11/11/2017	6773.7	310.18
11/12/2017	6075.3	313.84
11/13/2017	5969.13	320.72
11/14/2017	6666.27	336.54
11/15/2017	6867.43	329.88
11/16/2017	7259.3	331.43
11/17/2017	7924.18	330.42
11/18/2017	7598.28	348.66
11/19/2017	7787.46	357.44
11/20/2017	7954.77	353.27
11/21/2017	7879.06	363.87
11/22/2017	8150.63	380.12
11/23/2017	8208.75	412.7
11/24/2017	8094.45	468.03
11/25/2017	8190.87	458.24
11/26/2017	8851.31	485.87
11/27/2017	9573.97	481.48
11/28/2017	9713.1	487.59
11/29/2017	10295.62	461.17
11/30/2017	10542.66	442.01
12/1/2017	9706.1	462.45
12/2/2017	10923.2	465.25
12/3/2017	10973.54	468.91
12/4/2017	11382.21	466.94
12/5/2017	11597.23	451.53
12/6/2017	12230.37	438.61
12/7/2017	13734.52	430.98
12/8/2017	16403.42	472.52
12/9/2017	15732.1	436.93
12/10/2017	13152.53	460.27
12/11/2017	16299.3	533.39
12/12/2017	16374.9	613.89
12/13/2017	16678.29	752.37
12/14/2017	16246.14	667.29
12/15/2017	17221.65	701.22
12/16/2017	17436.6	725.28
12/17/2017	19166.98	715.51
12/18/2017	18640.26	826.55
12/19/2017	18984.77	803.12
12/20/2017	16862.57	869.82
12/21/2017	16925.02	729.61
12/22/2017	14182.46	729.41
12/23/2017	14694.58	677.99
12/24/2017	14103.22	750.11
12/25/2017	13387.35	771.97
12/26/2017	14652.37	783.7
12/27/2017	15846.07	739.09
12/28/2017	14362.4	754.48
12/29/2017	14867.57	705.1
12/30/2017	13643.7	719.83
12/31/2017	13062.15	761.08
1/1/2018	13439.42	865.01
1/2/2018	13337.62	884.86
1/3/2018	14881.55	947.32
1/4/2018	15104.45	1038.38
1/5/2018	14953.85	1012.87
1/6/2018	16576.7	1086.05
1/7/2018	16735.11	1261.41
1/8/2018	15632.41	1219.73
1/9/2018	15242.94	1405.21
1/10/2018	14122.83	1149.06
1/11/2018	13269.6	1205.84
1/12/2018	13633.36	1299.95
1/13/2018	14165.91	1358.78
1/14/2018	14217.36	1345.07
1/15/2018	13519.93	1244.83
1/16/2018	12915.12	987.1
1/17/2018	10870.17	1004.16
1/18/2018	11340.65	1025.69
1/19/2018	11137.37	1076.94
1/20/2018	11742.94	1126.83
1/21/2018	12486.07	1069.17
1/22/2018	11508.62	996.17
1/23/2018	10872.9	970.87
1/24/2018	10830.93	1088.43
1/25/2018	11629.38	1066.74
1/26/2018	11524.35	1057.04
1/27/2018	11005.62	1147.66
1/28/2018	11452.23	1222.23
1/29/2018	11412.79	1160.35
1/30/2018	10917.15	1066.72
1/31/2018	9914.47	1143.47
2/1/2018	9970.31	956.07
2/2/2018	8715.59	881.15
2/3/2018	8285.5	952.92
2/4/2018	9192.05	834.56
2/5/2018	8136.39	597.36
2/6/2018	6332.37	748.83
2/7/2018	7270.51	819.75
2/8/2018	7987.28	806.54
2/9/2018	8086.77	899.81
2/10/2018	8930.14	818.45
2/11/2018	8045.44	847.77
2/12/2018	8478.92	852.95
2/13/2018	8766.85	852.05
2/14/2018	8693.25	937.99
2/15/2018	9659.29	931.28
2/16/2018	10110.84	966.12
2/17/2018	10474.77	958.57
2/18/2018	10855.94	933.13
2/19/2018	10537.01	953.29
2/20/2018	11416.04	884.42
2/21/2018	10928.02	860.26
2/22/2018	10727.95	846.85
2/23/2018	9809.72	875.51
2/24/2018	10412.37	844.86
2/25/2018	9585.29	856.87
2/26/2018	9627.72	876.04
2/27/2018	10272.9	888.4
2/28/2018	10903.02	860.86
3/1/2018	10352.05	873.7
3/2/2018	11100.29	864.68
3/3/2018	11305.12	848.46
3/4/2018	11171.82	868.92
3/5/2018	11558.48	847.97
3/6/2018	11246.75	813.01
3/7/2018	10735.89	744.53
3/8/2018	9552.76	664.34
3/9/2018	8980.19	738.32
3/10/2018	9251.29	685.04
3/11/2018	8680.61	716.61
3/12/2018	9433.47	695.53
3/13/2018	9047.51	701.27
3/14/2018	9260.71	591.1
3/15/2018	7895.99	600.37
3/16/2018	8039.6	597.82
3/17/2018	8206.56	521.62
3/18/2018	7667.99	530.25
3/19/2018	8189.49	555.86
3/20/2018	8597.34	564.49
3/21/2018	9028.3	572.54
3/22/2018	9023.72	517.19
3/23/2018	8411.65	541.71
3/24/2018	8881.99	521.72
3/25/2018	8548.81	523.52
3/26/2018	8429.33	463.19
3/27/2018	7854.64	450.54
3/28/2018	7863.26	443.37
3/29/2018	7866.36	378.87
3/30/2018	6861.33	411.02
3/31/2018	6970.36	396.41
4/1/2018	6926.88	383.92
4/2/2018	6986.84	391.75
4/3/2018	7182.12	405.77
4/4/2018	7295.89	373.28
4/5/2018	6769.48	379.75
4/6/2018	6766.59	380.8
4/7/2018	6854.92	387.71
4/8/2018	6964.43	409.59
4/9/2018	7125.54	399.75
4/10/2018	6789.27	413.49
4/11/2018	6824.49	435.39
4/12/2018	6941.64	489.66
4/13/2018	7823.56	506.97
4/14/2018	8040.88	509.94
4/15/2018	8083.57	517.33
4/16/2018	8160.41	506.43
4/17/2018	8030.57	506.94
4/18/2018	7937.61	534.34
4/19/2018	8188.72	573.8
4/20/2018	8333.81	609.41
4/21/2018	8866.67	602.14
4/22/2018	8830.06	634.94
4/23/2018	8868.16	667.43
4/24/2018	9191.82	683.13
4/25/2018	9373.3	618.48
4/26/2018	8807.52	655.69
4/27/2018	9153.64	663.8
4/28/2018	9144.38	693.96
4/29/2018	9444.14	687.26
4/30/2018	9268.72	646.96
5/1/2018	8949.88	671.42
5/2/2018	9029.48	717.99
5/3/2018	9228.85	772.54
5/4/2018	9572.7	801.88
5/5/2018	9817.6	827.91
5/6/2018	9845.54	753.52
5/7/2018	9326.76	769.82
5/8/2018	9424.99	727.92
5/9/2018	9039.03	757.21
5/10/2018	9327.05	732.9
5/11/2018	8920.26	679.98
5/12/2018	8408.36	684.79
5/13/2018	8442.24	703.98
5/14/2018	8398.86	729.9
5/15/2018	8711.39	687.97
5/16/2018	8159.26	713.39
5/17/2018	8360.23	673.3
5/18/2018	7996.82	695.01
5/19/2018	8237.34	706.02
5/20/2018	8250.4	713.5
5/21/2018	8493.13	690.11
5/22/2018	8324.03	644.31
5/23/2018	7951.51	595.6
5/24/2018	7614.96	601.62
5/25/2018	7599.95	585.79
5/26/2018	7436.84	580.65
5/27/2018	7296.8	570.93
5/28/2018	7383.22	525.18
5/29/2018	7118.42	568.54
5/30/2018	7491.61	562.18
5/31/2018	7448.48	570.87
6/1/2018	7518.33	577.26
6/2/2018	7630.4	591.38
6/3/2018	7716.15	618.3
6/4/2018	7505.59	591.55
6/5/2018	7624.19	607.83
6/6/2018	7658.57	606.18
6/7/2018	7684.93	603.56
6/8/2018	7618.11	598.59
6/9/2018	7495.1	593.41
6/10/2018	6770.31	525.24
6/11/2018	6780.34	524.06
6/12/2018	6525.33	489.92
6/13/2018	6321.66	475.96
6/14/2018	6601.32	512.92
6/15/2018	6397.44	488.37
6/16/2018	6529.54	500.02
6/17/2018	6482.87	498.82
6/18/2018	6711.65	516.89
6/19/2018	6731.71	534.8
6/20/2018	6736.87	534.24
6/21/2018	6729.93	524.53
6/22/2018	6099.45	470.36
6/23/2018	6198.7	477.94
6/24/2018	6142.39	462.4
6/25/2018	6244.33	459.08
6/26/2018	6148.42	436.04
6/27/2018	6140.19	434.77
6/28/2018	5954.53	421.97
6/29/2018	6189.31	429.17
6/30/2018	6343.89	431.4
7/1/2018	6373.28	440.74
7/2/2018	6629.75	469.05
7/3/2018	6482.83	444.47
7/4/2018	6589.63	400.66
7/5/2018	6538.68	467.64
7/6/2018	6596.53	469.3
7/7/2018	6570.43	468.51
7/8/2018	6744.99	490.21
7/9/2018	6694.53	476.68
7/10/2018	6364.39	437.81
7/11/2018	6360.45	440.64
7/12/2018	6144.81	424.28
7/13/2018	6215.59	432.8
7/14/2018	6254.68	433.4
7/15/2018	6366.35	449.83
7/16/2018	6671.63	475.42
7/17/2018	7315.55	499.68
7/18/2018	7359.74	480.68
7/19/2018	7484.64	469.26
7/20/2018	7357.45	450.11
7/21/2018	7424.73	464.15
7/22/2018	7411.2	457.92
7/23/2018	7730.25	450.56
7/24/2018	8325.8	476.9
7/25/2018	8271.6	475.2
7/26/2018	7925.25	462.69
7/27/2018	8254.28	472.42
7/28/2018	8184.7	466.83
7/29/2018	8201.89	465.77
7/30/2018	8166.39	455.52
7/31/2018	7700.83	430.65
8/1/2018	7588.59	420.83
8/2/2018	7547.31	411.56
8/3/2018	7423.07	417.43
8/4/2018	7396.04	415.41
8/5/2018	7411.52	415.6
8/6/2018	7402.34	415.35
8/7/2018	6748.44	380.44
8/8/2018	6460.15	366.89
8/9/2018	6482.97	367.6
8/10/2018	6092.53	328.78
8/11/2018	6391.6	327.11
8/12/2018	6338.74	319.39
8/13/2018	6260.19	283.93
8/14/2018	6123.45	266.22
8/15/2018	6332.61	286.46
8/16/2018	6273.89	285.27
8/17/2018	6566.6	315.49
8/18/2018	6396.95	295.25
8/19/2018	6516.67	301.37
8/20/2018	6299.4	273.77
8/21/2018	6470.73	280.34
8/22/2018	6355.88	269.01
8/23/2018	6503.83	275.18
8/24/2018	6675.36	280.53
8/25/2018	6725.03	278.88
8/26/2018	6689.82	273.44
8/27/2018	6756.63	280.01
8/28/2018	7084.29	296.49
8/29/2018	7059.23	290.71
8/30/2018	6938.91	283.75
8/31/2018	7028.45	282.25
9/1/2018	7198.06	295.27
9/2/2018	7282.86	293.12
9/3/2018	7260.25	288.83
9/4/2018	7361.27	285.7
9/5/2018	6913.12	241.5
9/6/2018	6471.49	227.1
9/7/2018	6400.27	215.98
9/8/2018	6181.74	194.96
9/9/2018	6253.94	194.59
9/10/2018	6275.08	192.44
9/11/2018	6275.67	191.75
9/12/2018	6277.49	191.52
9/13/2018	6283.18	193.74
9/14/2018	6285.98	194.48
9/15/2018	6280.31	194.19
9/16/2018	6281.41	193.74
9/17/2018	6273.22	192.54
9/18/2018	6278.6	193.44
9/19/2018	6282.61	193.39
9/20/2018	6288.07	194.26
9/21/2018	6317.7	198.13
9/22/2018	6293.84	194.39
9/23/2018	6289.62	194.46
9/24/2018	6466.99	221.74
9/25/2018	6391.39	209.33
9/26/2018	6509.78	217.88
9/27/2018	6698.42	228.99
9/28/2018	6502.69	217.35
9/29/2018	6576.61	231.31
9/30/2018	6647.39	232.95
10/1/2018	6603.75	230.4
10/2/2018	6576.35	227.72
10/3/2018	6481.25	219.09
10/4/2018	6594.94	222.74
10/5/2018	6630.58	227.74
10/6/2018	6595.26	225.09
10/7/2018	6591.69	224.71
10/8/2018	6662.87	229.68
10/9/2018	6663.02	228.66
10/10/2018	6619.5	226.08
10/11/2018	6285.86	198.94
10/12/2018	6309.2	197.11
10/13/2018	6331.13	201.42
10/14/2018	6361.42	199.79
10/15/2018	6721.59	213.34
10/16/2018	6724.83	213.21
10/17/2018	6444.75	203.76
10/18/2018	6374.65	198.49
10/19/2018	6372.69	200.21
10/20/2018	6407.48	202.71
10/21/2018	6412.53	201.97
10/22/2018	6396.88	201
10/23/2018	6396.25	201.13
10/24/2018	6407.67	200.42
10/25/2018	6405.5	200.24
10/26/2018	6392.18	200.19
10/27/2018	6436.36	202.29
10/28/2018	6429.69	202.8
10/29/2018	6266.19	194.83
10/30/2018	6276.46	195.66
10/31/2018	6321.71	197.04
11/1/2018	6341.09	197.61
11/2/2018	6360.14	200.24
11/3/2018	6344.74	198.82
11/4/2018	6405.14	208.88
11/5/2018	6396.35	208.11
11/6/2018	6425.92	217.06
11/7/2018	6514.49	217.36
11/8/2018	6412.52	211.58
11/9/2018	6343.63	208.43
11/10/2018	6365.66	211.89
11/11/2018	6327.48	208.76
11/12/2018	6327.15	208.56
11/13/2018	6282.44	204.09
11/14/2018	5524.8	175
11/15/2018	5511.15	176.53
11/16/2018	5448.6	170.96
11/17/2018	5497.41	172.42
11/18/2018	5553.01	174.28
11/19/2018	4800.34	146.55
11/20/2018	4246.31	125.76
11/21/2018	4478.3	133.28
11/22/2018	4405.74	128.19
11/23/2018	4329.92	122.67
11/24/2018	3728.87	110.04
11/25/2018	3951.21	114.11
11/26/2018	3640.56	104.4
11/27/2018	3792.19	110.27
11/28/2018	4174.32	120.03
11/29/2018	4218.61	116.09
11/30/2018	3952.45	111.49
12/1/2018	4178.6	117.64
12/2/2018	4118.52	115.44
12/3/2018	3847.03	108.04
12/4/2018	3889.29	109.07
12/5/2018	3713.57	102.11
12/6/2018	3578.21	92.58
12/7/2018	3391.87	93.28
12/8/2018	3452.62	92.14
12/9/2018	3507.31	92.42
12/10/2018	3419.73	89.52
12/11/2018	3360.95	87.34
12/12/2018	3414.83	88.71
12/13/2018	3263.55	84.58
12/14/2018	3212.21	83.37
12/15/2018	3194.96	83.15
12/16/2018	3200.64	84.22
12/17/2018	3478.46	93.14
12/18/2018	3562.89	95.34
12/19/2018	3709.32	100.47
12/20/2018	4065.8	113.24
12/21/2018	3824.74	107.77
12/22/2018	3862.73	112.91
12/23/2018	3949.79	129.93
12/24/2018	4054.3	140.95
12/25/2018	3767.35	128.63
12/26/2018	3807.15	130.71
12/27/2018	3587.2	114.78
12/28/2018	3865.53	133.41
12/29/2018	3725.48	134.02
12/30/2018	3832.4	138.72
12/31/2018	3689.56	131.37
1/1/2019	3715.56	137.73
1/2/2019	3882.3	153.97
1/3/2019	3795.59	148.8
1/4/2019	3812.38	152.87
1/5/2019	3809.91	155.1
1/6/2019	4014.13	154.58
1/7/2019	3989.63	149.6
1/8/2019	3992.99	148.95
1/9/2019	3995.33	149.45
1/10/2019	3617.35	126.57
1/11/2019	3606.16	123.59
1/12/2019	3611.53	123.8
1/13/2019	3497.67	114.94
1/14/2019	3654.35	128.08
1/15/2019	3568.75	118.51
1/16/2019	3593.72	121.9
1/17/2019	3623.72	121.69
1/18/2019	3605.86	119.2
1/19/2019	3690.91	123.58
1/20/2019	3544.22	117.55
1/21/2019	3528.46	115.73
1/22/2019	3581.55	118.21
1/23/2019	3549.77	116.33
1/24/2019	3562.92	116.11
1/25/2019	3566.67	115.26
1/26/2019	3563.28	115.24
1/27/2019	3539.62	112.63
1/28/2019	3425.26	105.01
1/29/2019	3395.02	104.14
1/30/2019	3441.03	107.57
1/31/2019	3420.63	106.17
2/1/2019	3439.81	106.12
2/2/2019	3433.04	106.73
2/3/2019	3404.5	106.09
2/4/2019	3412.23	106.24
2/5/2019	3419.77	105.99
2/6/2019	3367.52	103.94
2/7/2019	3360.53	103.29
2/8/2019	3591.02	116.43
2/9/2019	3617.46	117.85
2/10/2019	3621.15	120.35
2/11/2019	3593.18	119.89
2/12/2019	3579.34	120.21
2/13/2019	3569.55	120.41
2/14/2019	3558.4	119.81
2/15/2019	3566.25	120.29
2/16/2019	3596.41	122.28
2/17/2019	3606.15	132.09
2/18/2019	3865.32	142.62
2/19/2019	3904.48	144.16
2/20/2019	3924.74	145.55
2/21/2019	3889.76	142.87
2/22/2019	3933.61	146.67
2/23/2019	4105.11	157.05
2/24/2019	3763.62	137.76
2/25/2019	3819.87	138.04
2/26/2019	3797.58	135.74
2/27/2019	3772.94	131.67
2/28/2019	3799.68	134.82
3/1/2019	3811.61	135.07
3/2/2019	3804.42	131.35
3/3/2019	3782.66	130.4
3/4/2019	3689.86	124.73
3/5/2019	3832.08	135
3/6/2019	3848.96	137.08
3/7/2019	3859.84	136.81
3/8/2019	3828.37	132.36
3/9/2019	3898.87	136.03
3/10/2019	3899.66	135.36
3/11/2019	3851.25	132.41
3/12/2019	3866.3	132.81
3/13/2019	3846.27	131.04
3/14/2019	3855.74	131.37
3/15/2019	3892.05	134.99
3/16/2019	3985.85	140.57
3/17/2019	3970.39	138.32
3/18/2019	3974.42	137.33
3/19/2019	3996.04	137.62
3/20/2019	4027.79	138.82
3/21/2019	3974.81	134.8
3/22/2019	3987.31	136.02
3/23/2019	3977.71	136.45
3/24/2019	3968.44	135.4
3/25/2019	3913.78	133.3
3/26/2019	3915.38	133.49
3/27/2019	4018.59	138.07
3/28/2019	4008.37	137.31
3/29/2019	4080.26	141.3
3/30/2019	4081.22	141.94
3/31/2019	4094.7	141.34
4/1/2019	4135.18	141.71
4/2/2019	4818.77	162.43
4/3/2019	5102.15	164.71
4/4/2019	4875.6	157.04
4/5/2019	5030.93	165.9
4/6/2019	5028.32	165.16
4/7/2019	5198.17	173.99
4/8/2019	5260.21	180.24
4/9/2019	5180	176.15
4/10/2019	5283.54	176.97
4/11/2019	5049.61	165.64
4/12/2019	5077.52	165.24
4/13/2019	5066.87	163.58
4/14/2019	5158.39	168.28
4/15/2019	5045.68	161.26
4/16/2019	5184.2	165.65
4/17/2019	5220.96	166.31
4/18/2019	5276.56	173.61
4/19/2019	5266.66	173.4
4/20/2019	5292.15	173.2
4/21/2019	5276.56	170.16
4/22/2019	5398.43	172.81
4/23/2019	5552.52	171.84
4/24/2019	5432.99	166.19
4/25/2019	5132.23	154.25
4/26/2019	5151.57	153.91
4/27/2019	5200.19	157.41
4/28/2019	5152.55	154.83
4/29/2019	5151.43	153.68
4/30/2019	5277.44	161.29
5/1/2019	5297.94	157.8
5/2/2019	5405.88	160.97
5/3/2019	5697.68	166.13
5/4/2019	5812.33	163.89
5/5/2019	5713.04	162.93
5/6/2019	5706.01	173.61
5/7/2019	5899.53	173.81
5/8/2019	5932.44	170.9
5/9/2019	6159.69	170.99
5/10/2019	6387.83	174.1
5/11/2019	7254.81	200.49
5/12/2019	6992.71	188.37
5/13/2019	7906.94	197.3
5/14/2019	7928.42	217.08
5/15/2019	8177.45	246.83
5/16/2019	7820.08	260.33
5/17/2019	7243.65	239.45
5/18/2019	7295.65	238.93
5/19/2019	8221.26	263.45
5/20/2019	7917.01	250.04
5/21/2019	7961.13	255.9
5/22/2019	7723.9	246.42
5/23/2019	7903.85	245.99
5/24/2019	8038.51	250.52
5/25/2019	8089.57	252.86
5/26/2019	8653.14	264.74
5/27/2019	8800.35	269.17
5/28/2019	8719.33	272.36
5/29/2019	8672.4	270.46
5/30/2019	8287.04	253.27
5/31/2019	8513.2	262.62
6/1/2019	8588.48	268.01
6/2/2019	8744.27	269.27
6/3/2019	8474.05	257.9
6/4/2019	7645.57	239.08
6/5/2019	7790.32	246.36
6/6/2019	7730.88	243.54
6/7/2019	8030.26	250.92
6/8/2019	7949.43	245.16
6/9/2019	7600.92	229.51
6/10/2019	7954.01	243.7
6/11/2019	7903.63	245.6
6/12/2019	8151.79	257.08
6/13/2019	8256.72	255.81
6/14/2019	8667.79	263.99
6/15/2019	8836.17	268.83
6/16/2019	9061.54	270.75
6/17/2019	9346.98	273.88
6/18/2019	9012.49	263.11
6/19/2019	9259.12	268.64
6/20/2019	9559.9	271.83
6/21/2019	9906.41	291.94
6/22/2019	10461.41	302.01
6/23/2019	10843.57	308.2
6/24/2019	10996.46	308.67
6/25/2019	11665.41	316.21
6/26/2019	12444.93	324.13
6/27/2019	11086.27	296.11
6/28/2019	12316.95	309.41
6/29/2019	12024.08	314.05
6/30/2019	10932.31	293.53
7/1/2019	10454.68	289.45
7/2/2019	10800.13	291.45
7/3/2019	11942.24	301.4
7/4/2019	11645.52	293.15
7/5/2019	10946.21	288.09
7/6/2019	11219.05	287.2
7/7/2019	11422.11	305.8
7/8/2019	12336	313.78
7/9/2019	12575.9	307.77
7/10/2019	12054.18	289.17
7/11/2019	11324.14	267.73
7/12/2019	11802.96	274.68
7/13/2019	11279.6	267.27
7/14/2019	10506.4	236.89
7/15/2019	10934.48	233.07
7/16/2019	9490.41	200.22
7/17/2019	9733.13	212.23
7/18/2019	10603.35	224.24
7/19/2019	10466.26	219.65
7/20/2019	10983.22	233.13
7/21/2019	10551.13	225.09
7/22/2019	10285.64	215.94
7/23/2019	10027.53	215.55
7/24/2019	9771.5	215.07
7/25/2019	9897.43	219.68
7/26/2019	9812.23	217.91
7/27/2019	9440.14	206.39
7/28/2019	9495.86	207.37
7/29/2019	9506.7	211.66
7/30/2019	9572.74	210.08
7/31/2019	10005.29	216.09
8/1/2019	10385.2	217.31
8/2/2019	10513.91	217.52
8/3/2019	10831.26	222.15
8/4/2019	10985.81	222.5
8/5/2019	11811.79	233.03
8/6/2019	11310.19	224.54
8/7/2019	11956.05	225.68
8/8/2019	11817.46	219.21
8/9/2019	11827.57	209.17
8/10/2019	11278.28	205.92
8/11/2019	11485.37	214.9
8/12/2019	11391.97	211.35
8/13/2019	10869.38	207
8/14/2019	10211.5	189.69
8/15/2019	10386.54	187.93
8/16/2019	10388.45	185.93
8/17/2019	10212.1	186.37
8/18/2019	10335.37	194.77
8/19/2019	10774.81	200.66
8/20/2019	10818.51	198.14
8/21/2019	10064.92	184.9
8/22/2019	10161.16	193.73
8/23/2019	10364.28	193.97
8/24/2019	10171.5	190.8
8/25/2019	10068.92	186.11
8/26/2019	10312.22	188.07
8/27/2019	10122.2	185.75
8/28/2019	9743.16	174.06
8/29/2019	9487.98	168.96
8/30/2019	9590.74	168.69
8/31/2019	9624.98	172.85
9/1/2019	9780.67	172.01
9/2/2019	10381.86	178.41
9/3/2019	10691.31	180.4
9/4/2019	10555.05	174.37
9/5/2019	10576.32	174.98
9/6/2019	10334.02	169.17
9/7/2019	10495.23	178.65
9/8/2019	10402.8	181.45
9/9/2019	10332.94	182.27
9/10/2019	10082.95	179.4
9/11/2019	10152.75	178.34
9/12/2019	10396.77	181.29
9/13/2019	10299.48	180.8
9/14/2019	10351.23	187.5
9/15/2019	10302.19	188.72
9/16/2019	10301.66	197.76
9/17/2019	10231.42	211.84
9/18/2019	10168.29	211.77
9/19/2019	10223.51	220.45
9/20/2019	10138.34	214.55
9/21/2019	9984.52	215.69
9/22/2019	10031.87	210.63
9/23/2019	9719.72	201.73
9/24/2019	8688.97	169
9/25/2019	8438.71	169.94
9/26/2019	8103.21	166.7
9/27/2019	8195.21	172.74
9/28/2019	8146.41	173
9/29/2019	8085.71	171.01
9/30/2019	8241.34	177.92
10/1/2019	8333.69	176.93
10/2/2019	8273.46	178.61
10/3/2019	8203.84	175.13
10/4/2019	8163.9	176.87
10/5/2019	8137.15	176.06
10/6/2019	7853.69	169.47
10/7/2019	8236.21	181.4
10/8/2019	8201.64	180.79
10/9/2019	8572.38	193.15
10/10/2019	8582.14	192.2
10/11/2019	8320.17	181.01
10/12/2019	8328.6	180.79
10/13/2019	8282.18	181.54
10/14/2019	8337.82	186.12
10/15/2019	8162.44	180.58
10/16/2019	8003.82	174.75
10/17/2019	8058.06	176.39
10/18/2019	7970.24	173.75
10/19/2019	7943.35	171.16
10/20/2019	8200.32	174.67
10/21/2019	8200.25	173.77
10/22/2019	8073.41	171.3
10/23/2019	7420.42	159.54
10/24/2019	7460.62	161.07
10/25/2019	8591.22	179.98
10/26/2019	9171.31	177.41
10/27/2019	9578.37	184.93
10/28/2019	9458.22	183.93
10/29/2019	9455.72	192.39
10/30/2019	9226	183.37
10/31/2019	9131.41	181.57
11/1/2019	9197.63	182.87
11/2/2019	9290.9	182.85
11/3/2019	9202.42	182.24
11/4/2019	9369.63	185.37
11/5/2019	9326.6	188.86
11/6/2019	9335.75	191.06
11/7/2019	9226.49	187.07
11/8/2019	8794.36	184.47
11/9/2019	8798.04	185.19
11/10/2019	9081.19	189.72
11/11/2019	8711.53	185.36
11/12/2019	8760.89	186.33
11/13/2019	8749.52	187.25
11/14/2019	8656.97	184.81
11/15/2019	8500.64	180.72
11/16/2019	8469.26	182.11
11/17/2019	8537.34	184.19
11/18/2019	8205.81	178.42
11/19/2019	8118.49	175.59
11/20/2019	8074.84	174.78
11/21/2019	7612.74	160.52
11/22/2019	7262.11	149.52
11/23/2019	7303.41	152.14
11/24/2019	7041.73	144.32
11/25/2019	7211.86	146.98
11/26/2019	7141.07	148.01
11/27/2019	7523.48	152.96
11/28/2019	7390.21	150.41
11/29/2019	7729.27	153.67
11/30/2019	7542.24	151.66
12/1/2019	7381.96	151.55
12/2/2019	7333.43	149.45
12/3/2019	7315.37	147.81
12/4/2019	7213.73	145.6
12/5/2019	7398.79	147.83
12/6/2019	7511.88	148.65
12/7/2019	7532.12	147.87
12/8/2019	7550.24	151.41
12/9/2019	7333.1	147.16
12/10/2019	7239.76	145.8
12/11/2019	7198.07	143.01
12/12/2019	7190.27	144.51
12/13/2019	7238.87	144.49
12/14/2019	7087.02	142.06
12/15/2019	7112.73	142.68
12/16/2019	6883.5	132.34
12/17/2019	6584.03	120.88
12/18/2019	7424.02	133.88
12/19/2019	7147.57	127.27
12/20/2019	7139.93	127.38
12/21/2019	7286.34	129.87
12/22/2019	7236.99	128.91
12/23/2019	7166.17	125.01
12/24/2019	7235.63	128.01
12/25/2019	7212.81	125.33
12/26/2019	7183.71	125.26
12/27/2019	7227.29	126.15
12/28/2019	7311.56	128.01
12/29/2019	7385.46	134.77
12/30/2019	7251.28	132.07
12/31/2019	7179.96	128.72
1/1/2020	7174.74	129.89
1/2/2020	6955.49	127.06
1/3/2020	7291.22	132.97
1/4/2020	7337.64	133.82
1/5/2020	7347.43	134.83
1/6/2020	7713.86	143.13
1/7/2020	8039.6	142.13
1/8/2020	8067.61	140.34
1/9/2020	7808.7	137.49
1/10/2020	8087.45	142.83
1/11/2020	8078.99	143.07
1/12/2020	8149.31	145.28
1/13/2020	8116.96	143.94
1/14/2020	8735.14	163.85
1/15/2020	8843.68	166.54
1/16/2020	8711.64	163.94
1/17/2020	8925.3	171.59
1/18/2020	8939.86	176.7
1/19/2020	8638.18	166.06
1/20/2020	8652.68	167.57
1/21/2020	8708.79	169.05
1/22/2020	8635.07	167.15
1/23/2020	8384.09	162.67
1/24/2020	8451.23	162.81
1/25/2020	8347.57	160.92
1/26/2020	8562.31	166.72
1/27/2020	8881.96	169.8
1/28/2020	9131.11	173.55
1/29/2020	9320.98	175.46
1/30/2020	9545.08	186.26
1/31/2020	9388.88	181.73
2/1/2020	9363.19	182.77
2/2/2020	9385.26	189.31
2/3/2020	9269.71	189.26
2/4/2020	9177.89	188.68
2/5/2020	9625.46	204.53
2/6/2020	9681.38	211.29
2/7/2020	9795.34	221.83
2/8/2020	9927.78	224.03
2/9/2020	10132.71	228.04
2/10/2020	9838.9	223.32
2/11/2020	10236.64	237.88
2/12/2020	10364.93	268.4
2/13/2020	10218.1	266.25
2/14/2020	10367.53	284
2/15/2020	9926.35	267.35
2/16/2020	9876.23	255.36
2/17/2020	9636.62	261.14
2/18/2020	10190	281.38
2/19/2020	9701.04	265.14
2/20/2020	9631.48	259.71
2/21/2020	9670.86	263.95
2/22/2020	9689.09	262.57
2/23/2020	9919.55	272.84
2/24/2020	9640.47	263.9
2/25/2020	9392.87	251.94
2/26/2020	8787.98	225.69
2/27/2020	8785	228.59
2/28/2020	8778.47	229.79
2/29/2020	8639.59	223.5
3/1/2020	8548.95	218.78
3/2/2020	8923.04	230.81
3/3/2020	8791.11	224.66
3/4/2020	8756.96	223.53
3/5/2020	9078.58	229.41
3/6/2020	9126.64	240.49
3/7/2020	8925.21	240.55
3/8/2020	8166.31	204.41
3/9/2020	7875.75	198.98
3/10/2020	7959.23	203.13
3/11/2020	7955.31	194.43
3/12/2020	5800.21	127.29
3/13/2020	5672.68	134.82
3/14/2020	5304.15	124.97
3/15/2020	5355.19	123.79
3/16/2020	4944.7	107.9
3/17/2020	5465.58	118.34
3/18/2020	5363.82	116.61
3/19/2020	6301.06	140.81
3/20/2020	6185.28	131.75
3/21/2020	6187.05	133.08
3/22/2020	5884.34	123.27
3/23/2020	6455.45	133.57
3/24/2020	6784.32	140.11
3/25/2020	6706.99	136.25
3/26/2020	6721.5	136.62
3/27/2020	6682.78	137.32
3/28/2020	6229.49	131.27
3/29/2020	5922.49	125.73
3/30/2020	6483.74	133.76
3/31/2020	6446.42	133.89
4/1/2020	6537.34	133.65
4/2/2020	6850.56	142.51
4/3/2020	6776.37	141.92
4/4/2020	6855.93	144.14
4/5/2020	6805.36	143.5
4/6/2020	7278.24	165.95
4/7/2020	7175.67	166.45
4/8/2020	7367.29	172.82
4/9/2020	7321.82	170.9
4/10/2020	6866.4	158.31
4/11/2020	6873.85	158.01
4/12/2020	7043.44	162.02
4/13/2020	6889.86	158.32
4/14/2020	6887.55	159.77
4/15/2020	6718.8	155.73
4/16/2020	7166.58	174.07
4/17/2020	7065.08	170.42
4/18/2020	7277.14	188.15
4/19/2020	7185.87	182.85
4/20/2020	6856.15	171.36
4/21/2020	6904.48	173.05
4/22/2020	7118.39	182.21
4/23/2020	7562.03	189.04
4/24/2020	7497.86	186.79
4/25/2020	7542.3	193.62
4/26/2020	7624.85	195.09
4/27/2020	7776.51	197.03
4/28/2020	7761.76	197.31
4/29/2020	8773.11	215.2
4/30/2020	8767.67	210.62
5/1/2020	8853.77	212.36
5/2/2020	8963.06	214.73
5/3/2020	8904.71	210.19
5/4/2020	8887.51	207.62
5/5/2020	8978.28	205.09
5/6/2020	9371.68	206.16
5/7/2020	9900.68	212.97
5/8/2020	9917.25	213.61
5/9/2020	9617.52	211.37
5/10/2020	8786.66	188.64
5/11/2020	8608.13	186.01
5/12/2020	8815.23	189.82
5/13/2020	9330.99	199.47
5/14/2020	9757.3	203.77
5/15/2020	9362.64	196.14
5/16/2020	9418.92	201.47
5/17/2020	9684.7	207.4
5/18/2020	9723.68	214.53
5/19/2020	9719.48	213.68
5/20/2020	9540.89	209.85
5/21/2020	9141.15	200.29
5/22/2020	9192.85	208.04
5/23/2020	9220.08	207.63
5/24/2020	9048.72	206.45
5/25/2020	8905.78	204.04
5/26/2020	8835.73	201.21
5/27/2020	9112.98	206.1
5/28/2020	9507.52	216.52
5/29/2020	9425.28	220.5
5/30/2020	9688.32	243.63
5/31/2020	9427.67	231.25
6/1/2020	10268.58	250.06
6/2/2020	9516.14	237.31
6/3/2020	9667.06	244.52
6/4/2020	9811.37	243.41
6/5/2020	9659.66	240.77
6/6/2020	9677.05	242.32
6/7/2020	9737.46	243.83
6/8/2020	9791.93	247.04
6/9/2020	9786.14	244.54
6/10/2020	9874.97	247.45
6/11/2020	9260.83	230.51
6/12/2020	9464.23	237.22
6/13/2020	9458.66	238.22
6/14/2020	9351.95	232.61
6/15/2020	9441.77	231.26
6/16/2020	9510.66	234.75
6/17/2020	9457.63	234.03
6/18/2020	9398.64	231.81
6/19/2020	9279.76	228.89
6/20/2020	9353.08	228.75
6/21/2020	9289.1	227.62
6/22/2020	9680.95	243.23
6/23/2020	9609.68	242.93
6/24/2020	9311.14	235.18
6/25/2020	9252.63	232.57
6/26/2020	9171.73	229.95
6/27/2020	9022.15	221.41
6/28/2020	9101.85	224.18
6/29/2020	9188.06	228.33
6/30/2020	9148.44	225.95
7/1/2020	9236.32	230.7
7/2/2020	9097.8	226.72
7/3/2020	9094.32	226.36
7/4/2020	9124.65	228.81
7/5/2020	9055.46	227.1
7/6/2020	9278.81	238.93
7/7/2020	9244.42	238.43
7/8/2020	9471.76	248.28
7/9/2020	9236.14	241.79
7/10/2020	9243.18	240.15
7/11/2020	9229.86	238.99
7/12/2020	9286.74	240.22
7/13/2020	9238.99	239.33
7/14/2020	9260.47	240.84
7/15/2020	9211.03	238.43
7/16/2020	9133.78	233.09
7/17/2020	9160.41	232.9
7/18/2020	9176.69	235.74
7/19/2020	9190.27	237.74
7/20/2020	9172.59	236.07
7/21/2020	9395.06	245.22
7/22/2020	9530.79	264.07
7/23/2020	9617.38	275.81
7/24/2020	9568.97	282.08
7/25/2020	9708.95	305.7
7/26/2020	9938.95	312.16
7/27/2020	11187.78	329.63
7/28/2020	10939.67	317.15
7/29/2020	11284.46	322.58
7/30/2020	11118.92	336.21
7/31/2020	11373.32	346.03
8/1/2020	11766.75	385.4
8/2/2020	11139.1	376.73
8/3/2020	11261.81	389.01
8/4/2020	11228.03	391.47
8/5/2020	11653.41	398.78
8/6/2020	11796.82	395.09
8/7/2020	11639.94	382.73
8/8/2020	11744.91	390.81
8/9/2020	11673.12	388.34
8/10/2020	11832.23	395.4
8/11/2020	11340.58	375.74
8/12/2020	11549.55	385.61
8/13/2020	11752.17	426.52
8/14/2020	11783.28	439.47
8/15/2020	11895.63	432.58
8/16/2020	11896.95	432.99
8/17/2020	12399.11	439.14
8/18/2020	12071.74	426.66
8/19/2020	11749.83	406.78
8/20/2020	11833.9	414.89
8/21/2020	11583.14	392.92
8/22/2020	11674.62	393.79
8/23/2020	11666.41	392.2
8/24/2020	11744.01	406
8/25/2020	11378.73	383.75
8/26/2020	11458.82	386.44
8/27/2020	11302.12	381.53
8/28/2020	11482.23	391.91
8/29/2020	11515.04	402.9
8/30/2020	11657	423.08
8/31/2020	11678.37	435.28
9/1/2020	11964.21	480.56
9/2/2020	11427.7	441.88
9/3/2020	10712.92	399.56
9/4/2020	10563.9	391.87
9/5/2020	10042.85	329.08
9/6/2020	10207.61	349.46
9/7/2020	10381.78	354.3
9/8/2020	10043.2	334.03
9/9/2020	10268.46	354.51
9/10/2020	10341.02	367.13
9/11/2020	10380.54	374.29
9/12/2020	10436.37	383.93
9/13/2020	10313.07	364.54
9/14/2020	10680.3	373.5
9/15/2020	10829.51	365.84
9/16/2020	11033.38	367.43
9/17/2020	10937.11	389.32
9/18/2020	10933.93	382.93
9/19/2020	11048.88	384.25
9/20/2020	10852.91	367.32
9/21/2020	10526.2	347.57
9/22/2020	10531.16	345.14
9/23/2020	10260.03	322.33
9/24/2020	10672.96	348.99
9/25/2020	10729.07	354.78
9/26/2020	10741.48	354.05
9/27/2020	10752.35	354.94
9/28/2020	10863.07	361.75
9/29/2020	10764.28	357.33
9/30/2020	10741.58	358.74
10/1/2020	10626.6	352.03
10/2/2020	10567.33	345.4
10/3/2020	10555.03	347.17
10/4/2020	10660.61	351.64
10/5/2020	10756.4	352.62
10/6/2020	10589.63	340.35
10/7/2020	10645.75	339.38
10/8/2020	10897.6	350.95
10/9/2020	11052.4	364.33
10/10/2020	11360.85	374.68
10/11/2020	11334.03	372.77
10/12/2020	11666.21	393.11
10/13/2020	11443.73	381.63
10/14/2020	11395.55	376.47
10/15/2020	11504.55	378.24
10/16/2020	11355.16	367.15
10/17/2020	11358.71	368.24
10/18/2020	11471	376.51
10/19/2020	11776.59	379.66
10/20/2020	11936.36	368.86
10/21/2020	13102.93	398.03
10/22/2020	13140.67	417.63
10/23/2020	12933.82	408.24
10/24/2020	13081.67	411.22
10/25/2020	13008.45	405.4
10/26/2020	13033.52	391.42
10/27/2020	13721.28	404.42
10/28/2020	13282.26	388.16
10/29/2020	13467.73	386.09
10/30/2020	13573.71	383.68
10/31/2020	13891.22	388.44
11/1/2020	13730.2	396
11/2/2020	13633.7	384.83
11/3/2020	13832.94	386.49
11/4/2020	14163.98	403.28
11/5/2020	15424.53	416.51
11/6/2020	15540.6	453.03
11/7/2020	14783.98	435.86
11/8/2020	15500.33	454.55
11/9/2020	15283.78	443.62
11/10/2020	15374.04	453.32
11/11/2020	15820.5	466.53
11/12/2020	16253.31	462.67
11/13/2020	16347.04	477.34
11/14/2020	15991.83	460.47
11/15/2020	15918.08	445.89
11/16/2020	16752	461.06
11/17/2020	17593.49	480.99
11/18/2020	17834.64	478.4
11/19/2020	17954.86	473.57
11/20/2020	18612.87	507.63
11/21/2020	18591.86	539.56
11/22/2020	18630	578.46
11/23/2020	18469.2	609.14
11/24/2020	19045.74	601.53
11/25/2020	18746.93	567.78
11/26/2020	17187.41	520.83
11/27/2020	17023.96	515.53
11/28/2020	17814.78	546.01
11/29/2020	18114.41	567.68
11/30/2020	19382.36	605.76
12/1/2020	18980.98	593.66
12/2/2020	19184.9	598.26
12/3/2020	19464.53	615.41
12/4/2020	18813.12	575.59
12/5/2020	19045.02	592.41
12/6/2020	19113.93	592.62
12/7/2020	19107.6	589.66
12/8/2020	18682.46	563.44
12/9/2020	18543.01	574.9
12/10/2020	18359.48	564.39
12/11/2020	18137.32	550.38
12/12/2020	18882.26	573.01
12/13/2020	19060.28	586.32
12/14/2020	19251.22	587.3
12/15/2020	19443.48	588.3
12/16/2020	21310.66	632.29
12/17/2020	22895.98	645.08
12/18/2020	23008.78	652.2
12/19/2020	23890.82	663.55
12/20/2020	23537.37	635.58
12/21/2020	23177.27	617.25
12/22/2020	23433.98	623.44
12/23/2020	23224.45	584.52
12/24/2020	23623.89	612.57
12/25/2020	24581.01	621.62
12/26/2020	26381.3	633.92
12/27/2020	26389.29	681.28
12/28/2020	26718.03	726.1
12/29/2020	26975.73	724.58
12/30/2020	28768.84	746.06
12/31/2020	29111.52	741.12
1/1/2021	29333.61	730.04
1/2/2021	32154.17	771.48
1/3/2021	33002.54	976.89
1/4/2021	31431.61	1017.86
1/5/2021	34433.61	1123.16
1/6/2021	36275.76	1193.57
1/7/2021	39713.51	1251.05
1/8/2021	40519.45	1208.58
1/9/2021	40258.92	1287.48
1/10/2021	38709.77	1282
1/11/2021	34409.64	1055.89
1/12/2021	34214.61	1064.2
1/13/2021	37017.01	1116.43
1/14/2021	38435.86	1177.34
1/15/2021	36751.58	1171.4
1/16/2021	36016.78	1227.09
1/17/2021	36375.81	1253
1/18/2021	36346.61	1238.65
1/19/2021	36577.52	1411.83
1/20/2021	35004.53	1332.64
1/21/2021	30606.18	1117.48
1/22/2021	33368.37	1250.72
1/23/2021	32070.1	1235.09
1/24/2021	32285.73	1368.9
1/25/2021	32500.26	1324.86
1/26/2021	32324.56	1350.74
1/27/2021	30535	1247.66
1/28/2021	33408.22	1354.96
1/29/2021	34842.56	1407.68
1/30/2021	34622.37	1385.5
1/31/2021	33087.37	1315.24
2/1/2021	33613.32	1357.05
2/2/2021	35632.9	1540.65
2/3/2021	37397.43	1644.69
2/4/2021	37256.25	1628.47
2/5/2021	37851.6	1704.83
2/6/2021	40302.8	1708.73
2/7/2021	38461.68	1584.68
2/8/2021	44716.69	1714.88
2/9/2021	46674.85	1762.27
2/10/2021	45237.48	1747.2
2/11/2021	47500.9	1781.58
2/12/2021	47884.18	1845.82
2/13/2021	47005.19	1811.27
2/14/2021	49151.17	1828.09
2/15/2021	48125.99	1787.12
2/16/2021	48840.41	1763.75
2/17/2021	52165.3	1835.99
2/18/2021	51728.51	1936.72
2/19/2021	55719.2	1958.74
2/20/2021	54801.65	1855.26
2/21/2021	57128.64	1913.8
2/22/2021	54181.91	1782.15
2/23/2021	48172.88	1546.62
2/24/2021	48745.43	1589.27
2/25/2021	48291.41	1524.18
2/26/2021	45752.11	1435.72
2/27/2021	46642.61	1495.81
2/28/2021	45092.81	1412.71
3/1/2021	49248.91	1555.84
3/2/2021	47900.78	1483.91
3/3/2021	50811.86	1593.88
3/4/2021	48259.49	1528.57
3/5/2021	49149.73	1543.57
3/6/2021	48879.15	1658.81
3/7/2021	50594.7	1681.99
3/8/2021	51503.26	1782.49
3/9/2021	54458.04	1834.67
3/10/2021	56915.17	1829.39
3/11/2021	57636.76	1822.23
3/12/2021	57306.17	1762.23
3/13/2021	60743.04	1905.95
3/14/2021	60197.9	1880.76
3/15/2021	56300.33	1789.84
3/16/2021	56639.78	1797.82
3/17/2021	58567.28	1815.74
3/18/2021	57983.09	1790.53
3/19/2021	58451.73	1819.56
3/20/2021	58593.6	1833.75
3/21/2021	57796.47	1798.89
3/22/2021	54329.36	1684.46
3/23/2021	54794.3	1677.4
3/24/2021	52787.75	1592.23
3/25/2021	52173.87	1598.26
3/26/2021	54483.05	1681.91
3/27/2021	56234.36	1722.47
3/28/2021	55343.93	1676.36
3/29/2021	57627.68	1809.07
3/30/2021	58734.48	1841.76
3/31/2021	58724.66	1913.85
4/1/2021	58984.61	1968.17
4/2/2021	58821.63	2096.59
4/3/2021	57517.8	2036.75
4/4/2021	58177.4	2067.51
4/5/2021	58843.56	2114.14
4/6/2021	58040.19	2117.6
4/7/2021	56508.94	2011.55
4/8/2021	57880.91	2069.66
4/9/2021	58171.91	2070.6
4/10/2021	59295.95	2118.71
4/11/2021	59822.9	2137.1
4/12/2021	59853.2	2144.42
4/13/2021	63223.88	2280.91
4/14/2021	62926.56	2427.81
4/15/2021	63346.79	2538.06
4/16/2021	61965.78	2438.43
4/17/2021	60574.44	2374.76
4/18/2021	56850.83	2249.01
4/19/2021	56224.1	2201.65
4/20/2021	56608.77	2329.18
4/21/2021	54144.43	2365.55
4/22/2021	51965.06	2424.22
4/23/2021	50669.14	2329.03
4/24/2021	50733.77	2271.38
4/25/2021	48542.95	2276.23
4/26/2021	53558.71	2515.31
4/27/2021	55123.86	2624.36
4/28/2021	54591.52	2726.15
4/29/2021	53260.3	2760.33
4/30/2021	57302.65	2751.87
5/1/2021	57677.98	2943.18
5/2/2021	56427.04	2941.14
5/3/2021	57255.31	3393.33
5/4/2021	53658.84	3266.45
5/5/2021	57252.7	3495.97
5/6/2021	56583.85	3541.93
5/7/2021	57107.12	3445.43
5/8/2021	58788.21	3882.81
5/9/2021	58102.19	3896.32
5/10/2021	55715.55	3998.91
5/11/2021	56573.56	4132.76
5/12/2021	52147.82	4076.96
5/13/2021	49764.13	3767.09
5/14/2021	50032.69	4100.03
5/15/2021	47885.63	3746.58
5/16/2021	45604.62	3519.11
5/17/2021	43144.47	3231.94
5/18/2021	43196.05	3415.95
5/19/2021	39439.24	2686.17
5/20/2021	39756.09	2744.52
5/21/2021	36921.77	2407.43
5/22/2021	37490.94	2329.03
5/23/2021	34259.55	2080.37
5/24/2021	38085.79	2540
5/25/2021	38290.45	2691.54
5/26/2021	38915	2821.62
5/27/2021	38717.77	2774.54
5/28/2021	34898.01	2372.97
5/29/2021	34535.52	2281.77
5/30/2021	35749.66	2407.61
5/31/2021	36929.48	2650.22
6/1/2021	36419.75	2594.72
6/2/2021	37422.57	2683
6/3/2021	38958.49	2839.54
6/4/2021	37190.1	2731.63
6/5/2021	34981.38	2574.87
6/6/2021	35335.68	2677.9
6/7/2021	34016.57	2610.54
6/8/2021	33504.26	2525.58
6/9/2021	37127.19	2603.33